股票行情
服务商: 昆明秀派科技有限公司
电话: 400-998-8033
QQ: 3007663665
邮箱: services@showapi.com
每次调用最大可查询20只股票,按调用次数扣费。
每次调用最大可查询20只股票,按调用次数扣费。
每次调用最大可查询20只股票,按调用次数扣费。
使用本接口数据需要得到交易所授权!授权责任请自行承担!
参数名称 | 类型 | 默认值 | 示例值 | 必须 | 描述 |
---|---|---|---|---|---|
stocks | String |
sh601007,sh601008,sh601009,sz000018,hk00941
|
是 | 股票编码。多个股票代码间以英文逗号分隔,最多输入20个代码。 | |
needIndex | String |
0
|
否 | 是否需要返回当前4大股票指数(上证指数、深证成指、恒生指数、创业板指)。1为需要,0为不需要。 |
参数名称 | 类型 | 示例值 | 描述 |
---|---|---|---|
list | Object[] | 股票行情列表 | |
- name | String | 股票名称 | |
- openPrice | String | 今日开盘价 | |
- closePrice | String | 昨日收盘价 | |
- nowPrice | String | 当前价格 | |
- todayMax | String | 今日最高价 | |
- todayMin | String | 今日最低价 | |
- tradeNum | String | 成交量(沪深为股,港股为手) | |
- tradeAmount | String | 成交金额(金额,元) | |
- buy1_n | String | 买一数量(股) | |
- buy1_m | String | 买一报价(金额,元) | |
- buy2_n | String | 买二 | |
- buy2_m | String | 买二报价 | |
- buy3_n | String | 买三 | |
- buy3_m | String | 买三报价 | |
- buy4_n | String | 买四 | |
- buy4_m | String | 买四报价 | |
- buy5_n | String | 买五 | |
- buy5_m | String | 买五报价 | |
- sell1_n | String | 卖一 | |
- sell1_m | String | 卖一报价 | |
- sell2_n | String | 卖二 | |
- sell2_m | String | 卖二 | |
- sell3_n | String | 卖三 | |
- sell3_m | String | 卖三报价 | |
- sell4_n | String | 卖四 | |
- sell4_m | String | 卖四报价 | |
- sell5_n | String | 卖五 | |
- sell5_m | String | 卖五报价 | |
- date | String | 日期 | |
- time | String | 时间 | |
- diff_money | String |
2.1
|
涨跌金额 |
- diff_rate | String |
0.07
|
涨跌幅度 |
- swing | String |
0.78
|
振幅 |
- turnover | String |
0.02%
|
换手率 |
- pe | String |
11.7
|
市盈率(TTM,动态) |
- pb | String |
1.16
|
市净率 |
- highLimit | String |
20.04
|
涨停价 |
- downLimit | String |
16.4
|
跌停价 |
- all_value | String |
123
|
总市值,亿元 |
- circulation_value | String |
45
|
流通市值,亿元 |
- totalcapital | String |
115006.4467
|
总股本,万股 |
- currcapital | String |
5006.4467
|
流通股本,万股 |
- max52 | String | 52周最大价格 | |
- min52 | String | 52周最低价格 | |
- appointRate | String |
-13.96
|
委比(%) |
- appointDiff | String |
-658
|
委差(手) |
- state | String |
1
|
1为正常状态,非1为停牌 |
indexList | Object[] | 当前4大股票指数(上证指数、深证成指、恒生指数、创业板指) | |
- code | String |
sh000001
|
指数编码 |
- name | String |
上证指数
|
指数名称 |
- todayOpenPrice | String |
5101.44
|
今日开盘点数 |
- yestodayClosePrice | String |
5106.036
|
昨日收盘点数 |
- nowPrice | String |
5121.593
|
当前点数 |
- maxPrice | String |
5122.457
|
最高点数 |
- minPrice | String |
5050.765
|
最低点数 |
- tradeNum | String |
563990522.0
|
成交量(股,不是手) |
- tradeAmount | String |
974670611914.0
|
成交金额(元) |
- time | String |
2015-06-11 15:04:06
|
刷新时间 |
- max52 | String |
3122.457
|
52周最高点数 |
- min52 | String |
5122.457
|
52周最低点数 |
- swing | String |
0.3923
|
振幅(%) |
- diff_rate | String |
0.25
|
涨跌幅(%) |
- diff_money | String |
1.2
|
涨跌金额,元 |
ret_code | String |
0
|
0为成功,其他失败 |
{
"showapi_res_code": 0,
"showapi_res_error": "",
"showapi_res_id":"ce135f6739294c63be0c021b76b6fbff",
"showapi_res_body": {
"indexList": [
{
"code": "sh000001",
"maxPrice": 4006.337,
"minPrice": 3964.936,
"name": "上证指数",
"nowPrice": 3966.381,
"time": "2015-08-18 10:35:44",
"todayOpenPrice": 3999.134,
"tradeAmount": 280632640360,
"tradeNum": 199912933,
"yestodayClosePrice": 3993.668
},
{
"code": "sz399001",
"maxPrice": 13652.542,
"minPrice": 13517.324,
"name": "深证成指",
"nowPrice": 13548.316,
"time": "2015-08-18 10:35:51",
"todayOpenPrice": 13608.516,
"tradeAmount": 256037205656.52,
"tradeNum": 14598517017,
"yestodayClosePrice": 13573.902
},
{
"code": "sz399005",
"maxPrice": 9148.755,
"minPrice": 9060.204,
"name": "中小板指",
"nowPrice": 9086.175,
"time": "2015-08-18 10:35:51",
"todayOpenPrice": 9115.862,
"tradeAmount": 27528057088.63,
"tradeNum": 1190644652,
"yestodayClosePrice": 9103.32
},
{
"code": "sz399006",
"maxPrice": 2720.575,
"minPrice": 2669.351,
"name": "创业板指",
"nowPrice": 2700.056,
"time": "2015-08-18 10:35:51",
"todayOpenPrice": 2674.422,
"tradeAmount": 22556508167.85,
"tradeNum": 698847275,
"yestodayClosePrice": 2666.287
}
],
"list": [
{
"buy1_m": "10.98",
"buy1_n": "47000",
"buy2_m": "10.97",
"buy2_n": "86400",
"buy3_m": "10.96",
"buy3_n": "33500",
"buy4_m": "10.95",
"buy4_n": "188200",
"buy5_m": "10.94",
"buy5_n": "204548",
"closePrice": "11.02",
"code": "601006",
"competBuyPrice": "10.98",
"competSellPrice": "10.99",
"date": "2015-08-18",
"name": "大秦铁路",
"nowPrice": "10.98",
"openPrice": "10.93",
"sell1_m": "10.99",
"sell1_n": "38000",
"sell2_m": "11.00",
"sell2_n": "422100",
"sell3_m": "11.01",
"sell3_n": "213142",
"sell4_m": "11.02",
"sell4_n": "309600",
"sell5_m": "11.03",
"sell5_n": "71257",
"time": "10:35:44",
"todayMax": "11.09",
"todayMin": "10.91",
"tradeAmount": "272757594",
"tradeNum": "24816214",
"all_value": "19333.25",
"circulation_value": "19333.25"
},
{
"buy1_m": "20.22",
"buy1_n": "200",
"buy2_m": "20.20",
"buy2_n": "5600",
"buy3_m": "20.18",
"buy3_n": "4000",
"buy4_m": "20.16",
"buy4_n": "2300",
"buy5_m": "20.15",
"buy5_n": "6100",
"closePrice": "21.04",
"code": "601007",
"competBuyPrice": "20.22",
"competSellPrice": "20.23",
"date": "2015-08-18",
"name": "金陵饭店",
"nowPrice": "20.20",
"openPrice": "20.79",
"sell1_m": "20.23",
"sell1_n": "8000",
"sell2_m": "20.24",
"sell2_n": "75900",
"sell3_m": "20.25",
"sell3_n": "11100",
"sell4_m": "20.27",
"sell4_n": "1600",
"sell5_m": "20.28",
"sell5_n": "4000",
"time": "10:35:44",
"todayMax": "21.04",
"todayMin": "20.20",
"tradeAmount": "165670874",
"tradeNum": "8029111",
"all_value": "19333.25",
"circulation_value": "19333.25"
}
],
"ret_code": 0
}
}
参数名称 | 类型 | 示例值 | 描述 |
---|---|---|---|
showapi_res_body | String | {"city":"昆明","prov":"云南"} | 消息体的JSON封装,所有应用级的返回参数将嵌入此对象 。 |
showapi_res_code | int | 0 | 查看错误码 |
showapi_res_error | String | 用户输入有误! | 错误信息的展示 |
showapi_res_id | String | ce135f6739294c63be0c021b76b6fbff | 本次请求id |
状态码 | 描述 |
---|---|
0 | 成功 |
-1 | 系统调用错误 |
-2 | 可调用次数或金额为0 |
-3 | 读取超时 |
-4 | 服务端返回数据解析错误 |
-5 | 后端服务器DNS解析错误 |
-6 | 服务不存在或未上线 |
-7 | API创建者的网关资源不足 |
-3 | 读取超时 |
-1000 | 系统维护 |
-1002 | showapi_appid字段必传 |
-1003 | showapi_sign字段必传 |
-1004 | 签名sign验证有误 |
-1005 | showapi_timestamp无效 |
-1006 | app无权限调用接口 |
-1007 | 没有订购套餐 |
-1008 | 服务商关闭对您的调用权限 |
-1009 | 调用频率受限 |
-1010 | 找不到您的应用 |
-1011 | 子授权app_child_id无效 |
-1012 | 子授权已过期或失效 |
-1013 | 子授权ip受限 |
-1014 | token权限无效 |