{
"showapi_res_error": "",
"showapi_fee_num": 1,
"showapi_res_code": 0,
"showapi_res_id": "6151266a0de376cf34c7e558",
"showapi_res_body": {
"ret_code": 0,
"remark": "查询成功!",
"list": [
{
"amount": "7921008626862.090000",
"open": "14516.1210",
"vol": "376882891205.000000",
"pct_chg": "0.0243",
"trade_date": "20210129",
"change": "351.3110",
"pre_close": "14470.6830",
"high": "15895.8830",
"code": "399001",
"low": "14486.2510",
"close": "14821.9940"
},
{
"amount": "5291142418657.210000",
"open": "14841.7130",
"vol": "255292984141.000000",
"pct_chg": "-0.0212",
"trade_date": "20210226",
"change": "-314.5490",
"pre_close": "14821.9940",
"high": "16293.0870",
"code": "399001",
"low": "14396.4460",
"close": "14507.4450"
},
{
"amount": "5973802107999.290000",
"open": "14670.1120",
"vol": "341017884520.000000",
"pct_chg": "-0.0502",
"trade_date": "20210331",
"change": "-728.7760",
"pre_close": "14507.4450",
"high": "14987.0700",
"code": "399001",
"low": "13252.2430",
"close": "13778.6690"
},
{
"amount": "4841087255288.610000",
"open": "13812.6350",
"vol": "274437337417.000000",
"pct_chg": "0.0479",
"trade_date": "20210430",
"change": "659.8980",
"pre_close": "13778.6690",
"high": "14529.4270",
"code": "399001",
"low": "13454.2650",
"close": "14438.5670"
}
]
}
}